Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 09:18:1100,0000,002412 020,002112 602,002014 944,0015 994,0010,0000,0000,0000,000
08.07.2025 09:18:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:18:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:18:1100,0000,0000,00412 020,00112 602,0015 302,002015 994,00210,0000,0000,000
08.07.2025 09:15:1500,0000,002412 020,002112 602,002014 942,0015 302,002015 994,00210,0000,0000,000
08.07.2025 09:15:1100,0000,002412 020,002112 602,002014 942,0015 994,0010,0000,0000,0000,000
08.07.2025 09:15:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:15:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:15:1100,0000,0000,00412 020,00112 602,0015 304,002015 994,00210,0000,0000,000
08.07.2025 09:11:3000,0000,002412 020,002112 602,002014 944,0015 304,002015 994,00210,0000,0000,000
08.07.2025 09:11:2600,0000,002412 020,002112 602,002014 944,0015 994,0010,0000,0000,0000,000
08.07.2025 09:11:2500,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:11:2500,0000,0000,00412 020,00112 602,0015 308,002015 994,00210,0000,0000,000
08.07.2025 09:10:4400,0000,002412 020,002112 602,002014 948,0015 308,002015 994,00210,0000,0000,000
08.07.2025 09:10:4400,0000,002412 020,002112 602,002014 948,0015 308,002015 994,00210,0000,0000,000
08.07.2025 09:10:4000,0000,002412 020,002112 602,002014 948,0015 994,0010,0000,0000,0000,000
08.07.2025 09:10:4000,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:10:4000,0000,0000,00412 020,00112 602,0015 304,002015 994,00210,0000,0000,000
08.07.2025 09:10:0000,0000,002412 020,002112 602,002014 944,0015 304,002015 994,00210,0000,0000,000
08.07.2025 09:10:0000,0000,002412 020,002112 602,002014 944,0015 304,002015 994,00210,0000,0000,000
08.07.2025 09:09:5600,0000,002412 020,002112 602,002014 944,0015 994,0010,0000,0000,0000,000
08.07.2025 09:09:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:09:5600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:09:5600,0000,0000,00412 020,00112 602,0015 322,002015 994,00210,0000,0000,000
08.07.2025 09:08:3000,0000,002412 020,002112 602,002014 962,0015 322,002015 994,00210,0000,0000,000
08.07.2025 09:08:2600,0000,002412 020,002112 602,002014 962,0015 994,0010,0000,0000,0000,000
08.07.2025 09:08:2600,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:08:2600,0000,0000,00412 020,00112 602,0015 324,002015 994,00210,0000,0000,000
08.07.2025 09:04:4500,0000,002412 020,002112 602,002014 964,0015 324,002015 994,00210,0000,0000,000
08.07.2025 09:04:4500,0000,002412 020,002112 602,002014 964,0015 324,002015 994,00210,0000,0000,000
08.07.2025 09:04:4100,0000,002412 020,002112 602,002014 964,0015 994,0010,0000,0000,0000,000
08.07.2025 09:04:4100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:04:4100,0000,0000,00412 020,00112 602,0015 340,002015 994,00210,0000,0000,000
08.07.2025 09:03:0000,0000,002412 020,002112 602,002014 980,0015 340,002015 994,00210,0000,0000,000
08.07.2025 09:00:3600,0000,002412 020,002112 602,002014 980,0015 340,002015 994,00210,0000,0000,000
08.07.2025 09:00:1100,0000,002412 020,002112 602,002014 980,0015 994,0010,0000,0000,0000,000
08.07.2025 09:00:1100,0000,0000,00412 020,00112 602,0015 994,0010,0000,0000,0000,000
08.07.2025 09:00:0700,0000,002412 020,002112 602,002014 978,0015 994,0010,0000,0000,0000,000